SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 312 Value ($000) $32 Avg Close $119.01 Range $102.05 - $143.55
Q4 2023
Shares 657 Value ($000) $127 Avg Close $174.41 Range $151.96 - $198.35
Q1 2023
Shares 1,103 Value ($000) $168 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 899 Value ($000) $115 Avg Close $128.87 Range $116.58 - $146.81
Q2 2022
Shares 2,411 Value ($000) $273 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 2,427 Value ($000) $319 Avg Close $125.23 Range $112.36 - $142.40
Q2 2021
Shares 36 Value ($000) $4 Avg Close $98.85 Range $91.05 - $109.33
Q4 2020
Shares 34 Value ($000) $3 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 12 Value ($000) $1 Avg Close $76.03 Range $69.39 - $83.85
Q1 2020
Shares 15 Value ($000) $1 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 15 Value ($000) $1 Avg Close $53.17 Range $45.62 - $59.04
Q1 2016
Shares 65 Value ($000) $3 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 65 Value ($000) $5 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 65 Value ($000) $4 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 65 Value ($000) $4 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 95 Value ($000) $7 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 95 Value ($000) $6 Avg Close $28.62 Range $24.72 - $32.00