SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,972 Value ($000) $5,969 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 66,125 Value ($000) $6,886 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 55,318 Value ($000) $7,528 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 47,985 Value ($000) $6,369 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 7,850 Value ($000) $1,444 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 7,339 Value ($000) $1,425 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 9,119 Value ($000) $1,716 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 8,077 Value ($000) $1,493 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 9,531 Value ($000) $1,847 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 8,626 Value ($000) $1,472 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 8,626 Value ($000) $1,657 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 8,134 Value ($000) $1,239 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 6,452 Value ($000) $829 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 8,869 Value ($000) $1,102 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 8,062 Value ($000) $911 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8,025 Value ($000) $1,053 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 9,753 Value ($000) $1,388 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 13,542 Value ($000) $2,184,460 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 13,103 Value ($000) $1,308,335 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 11,415 Value ($000) $1,133,624 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 4,866 Value ($000) $528,399 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 6,269 Value ($000) $488,167 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 5,471 Value ($000) $410,982 Avg Close $60.93 Range $43.12 - $76.85