SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,264 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35

Q4 2019

Shares 3,252 Value ($000) $187 Avg Close $53.17 Range $45.62 - $59.04

Q2 2019

Shares 370 Value ($000) $37 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 858 Value ($000) $90 Avg Close $48.98 Range $39.91 - $56.66

Q3 2018

Shares 540 Value ($000) $53 Avg Close $44.79 Range $36.44 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,264	$0	$174.41	$151.96 - $198.35
Q4 2019	3,252	$187	$53.17	$45.62 - $59.04
Q2 2019	370	$37	$52.12	$49.30 - $57.50
Q1 2019	858	$90	$48.98	$39.91 - $56.66
Q3 2018	540	$53	$44.79	$36.44 - $50.34