SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,081 Value ($000) $210 Avg Close $196.31 Range $183.45 - $218.61

Q4 2021

Shares 3,929 Value ($000) $559 Avg Close $149.82 Range $130.21 - $174.42

Q2 2020

Shares 11,192 Value ($000) $841 Avg Close $60.93 Range $43.12 - $76.85

Q4 2018

Shares 15,075 Value ($000) $1,242 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 14,525 Value ($000) $1,441 Avg Close $44.79 Range $36.44 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,081	$210	$196.31	$183.45 - $218.61
Q4 2021	3,929	$559	$149.82	$130.21 - $174.42
Q2 2020	11,192	$841	$60.93	$43.12 - $76.85
Q4 2018	15,075	$1,242	$43.62	$37.91 - $49.88
Q3 2018	14,525	$1,441	$44.79	$36.44 - $50.34