SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,639 Value ($000) $3,897 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 23,753 Value ($000) $3,153 Avg Close $157.21 Range $122.58 - $197.59

Q2 2022

Shares 19,840 Value ($000) $2,243 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 21,954 Value ($000) $2,880 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 24,841 Value ($000) $3,536 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 23,465 Value ($000) $3,785 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 22,700 Value ($000) $2,267 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 20,722 Value ($000) $2,058 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 20,288 Value ($000) $2,203 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 19,515 Value ($000) $1,520 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 18,448 Value ($000) $1,386 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 18,563 Value ($000) $863 Avg Close $52.74 Range $31.28 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,639	$3,897	$138.60	$120.09 - $153.16
Q1 2025	23,753	$3,153	$157.21	$122.58 - $197.59
Q2 2022	19,840	$2,243	$113.14	$96.41 - $137.15
Q1 2022	21,954	$2,880	$125.23	$112.36 - $142.40
Q4 2021	24,841	$3,536	$149.82	$130.21 - $174.42
Q3 2021	23,465	$3,785	$123.22	$94.84 - $169.15
Q2 2021	22,700	$2,267	$98.85	$91.05 - $109.33
Q1 2021	20,722	$2,058	$105.62	$93.40 - $118.06
Q4 2020	20,288	$2,203	$93.82	$78.10 - $111.63
Q3 2020	19,515	$1,520	$76.03	$69.39 - $83.85
Q2 2020	18,448	$1,386	$60.93	$43.12 - $76.85
Q1 2020	18,563	$863	$52.74	$31.28 - $62.26