SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,163 Value ($000) $634 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 3,886 Value ($000) $499 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,408 Value ($000) $299 Avg Close $121.23 Range $100.06 - $133.37
Q3 2021
Shares 3,105 Value ($000) $501 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 4,473 Value ($000) $447 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 6,511 Value ($000) $647 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 7,741 Value ($000) $841 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 31,125 Value ($000) $2,424 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 29,053 Value ($000) $2,182 Avg Close $60.93 Range $43.12 - $76.85
Q4 2019
Shares 42,427 Value ($000) $2,351 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 37,987 Value ($000) $1,788 Avg Close $50.73 Range $44.07 - $59.14
Q4 2018
Shares 127,731 Value ($000) $10,522 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 142,755 Value ($000) $14,167 Avg Close $44.79 Range $36.44 - $50.34