SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,714 Value ($000) $233 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,680 Value ($000) $223 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,097 Value ($000) $202 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,068 Value ($000) $207 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,095 Value ($000) $206 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,191 Value ($000) $220 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,277 Value ($000) $248 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,868 Value ($000) $489 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,415 Value ($000) $272 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,434 Value ($000) $218 Avg Close $141.89 Range $120.66 - $157.46