SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,463 Value ($000) $256 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 1,990 Value ($000) $271 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,986 Value ($000) $264 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,598 Value ($000) $294 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,732 Value ($000) $336 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,782 Value ($000) $335 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,738 Value ($000) $321 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,674 Value ($000) $324 Avg Close $174.41 Range $151.96 - $198.35
Q4 2018
Shares 2,695 Value ($000) $223 Avg Close $43.62 Range $37.91 - $49.88