SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,609 Value ($000) $214 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 2,709 Value ($000) $498 Avg Close $187.59 Range $164.75 - $201.06
Q4 2023
Shares 1,046 Value ($000) $203 Avg Close $174.41 Range $151.96 - $198.35
Q1 2020
Shares 6,432 Value ($000) $299 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 5,332 Value ($000) $295 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 7,732 Value ($000) $364 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 2,166 Value ($000) $221 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 4,576 Value ($000) $485 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 12,076 Value ($000) $995 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 12,476 Value ($000) $1,238 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 4,176 Value ($000) $307 Avg Close $35.47 Range $30.93 - $39.28