SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 16 Value ($000) $2 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 2 Value ($000) $0 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 1 Value ($000) $0 Avg Close $157.21 Range $122.58 - $197.59

Q3 2024

Shares 2 Value ($000) $0 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 2 Value ($000) $0 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$92.71	$73.05 - $114.87
Q3 2025	16	$2	$119.01	$102.05 - $143.55
Q2 2025	2	$0	$138.60	$120.09 - $153.16
Q1 2025	1	$0	$157.21	$122.58 - $197.59
Q3 2024	2	$0	$196.31	$183.45 - $218.61
Q2 2024	2	$0	$182.97	$160.58 - $200.44