SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 357 Value ($000) $35 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 608 Value ($000) $66 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 616 Value ($000) $48 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 458 Value ($000) $34 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 428 Value ($000) $20 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 372 Value ($000) $21 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 362 Value ($000) $17 Avg Close $50.73 Range $44.07 - $59.14