SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,556 Value ($000) $1,654 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 46,856 Value ($000) $4,880 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 52,719 Value ($000) $7,175 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 52,657 Value ($000) $6,989 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 36,842 Value ($000) $6,779 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 52,764 Value ($000) $10,245 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 45,779 Value ($000) $8,614 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 45,055 Value ($000) $8,331 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 53,304 Value ($000) $10,332 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 63,070 Value ($000) $10,760 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 62,989 Value ($000) $12,098 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 61,179 Value ($000) $9,318 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 70,535 Value ($000) $9,059 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 64,214 Value ($000) $7,977 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 108,249 Value ($000) $12,237 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 133,743 Value ($000) $17,547 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 148,768 Value ($000) $21,177 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 157,172 Value ($000) $25,353 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 159,704 Value ($000) $15,946 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 167,574 Value ($000) $16,642 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 268,863 Value ($000) $29,196 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 352,860 Value ($000) $27,477 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 315,527 Value ($000) $23,702 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 245,110 Value ($000) $11,400 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 148,851 Value ($000) $8,250 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 106,283 Value ($000) $5,003 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 154,938 Value ($000) $15,835 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 152,675 Value ($000) $16,193 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 58,824 Value ($000) $4,846 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 69,391 Value ($000) $6,887 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 72,999 Value ($000) $5,364 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 21,811 Value ($000) $1,398 Avg Close $28.29 Range $24.23 - $32.65