SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $2 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 10 Value ($000) $2 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 10 Value ($000) $2 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 10 Value ($000) $2 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 10 Value ($000) $1 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 10 Value ($000) $1 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 10 Value ($000) $1 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8 Value ($000) $1 Avg Close $125.23 Range $112.36 - $142.40
Q1 2021
Shares 1 Value ($000) $0 Avg Close $105.62 Range $93.40 - $118.06