SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,496 Value ($000) $3,119 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 23,566 Value ($000) $4,336 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 24,208 Value ($000) $4,700 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 20,046 Value ($000) $3,772 Avg Close $182.97 Range $160.58 - $200.44
Q2 2022
Shares 7,487 Value ($000) $846 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 7,563 Value ($000) $992 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 4,753 Value ($000) $677 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 4,753 Value ($000) $767 Avg Close $123.22 Range $94.84 - $169.15