SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,673 Value ($000) $2,072 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 10,052 Value ($000) $1,891 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 9,773 Value ($000) $1,807 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 9,268 Value ($000) $1,797 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 9,052 Value ($000) $1,544 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 8,738 Value ($000) $1,678 Avg Close $161.41 Range $140.00 - $192.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,673	$2,072	$196.31	$183.45 - $218.61
Q2 2024	10,052	$1,891	$182.97	$160.58 - $200.44
Q1 2024	9,773	$1,807	$184.57	$172.54 - $218.74
Q4 2023	9,268	$1,797	$174.41	$151.96 - $198.35
Q3 2023	9,052	$1,544	$177.50	$162.58 - $196.39
Q2 2023	8,738	$1,678	$161.41	$140.00 - $192.67