SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $3 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 1 Value ($000) $0 Avg Close $187.59 Range $164.75 - $201.06

Q3 2023

Shares 5 Value ($000) $1 Avg Close $177.50 Range $162.58 - $196.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$3	$157.21	$122.58 - $197.59
Q4 2024	1	$0	$187.59	$164.75 - $201.06
Q3 2023	5	$1	$177.50	$162.58 - $196.39