SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,893 Value ($000) $793 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 16,878 Value ($000) $1,758 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 10,441 Value ($000) $1,421 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 9,964 Value ($000) $1,322 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 8,242 Value ($000) $1,516 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 8,426 Value ($000) $1,636 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 7,499 Value ($000) $1,411 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 7,719 Value ($000) $1,427 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,840 Value ($000) $357 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,011 Value ($000) $343 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,907 Value ($000) $366 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,812 Value ($000) $276 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 1,817 Value ($000) $233 Avg Close $128.87 Range $116.58 - $146.81
Q1 2022
Shares 1,791 Value ($000) $235 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,677 Value ($000) $239 Avg Close $149.82 Range $130.21 - $174.42