SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,779 Value ($000) $1,852 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 59,244 Value ($000) $6,170 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 9,413 Value ($000) $1,281 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 28,649 Value ($000) $3,803 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 7,924 Value ($000) $1,458 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 1,351 Value ($000) $262 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 1,069 Value ($000) $201 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,779	$1,852	$92.71	$73.05 - $114.87
Q3 2025	59,244	$6,170	$119.01	$102.05 - $143.55
Q2 2025	9,413	$1,281	$138.60	$120.09 - $153.16
Q1 2025	28,649	$3,803	$157.21	$122.58 - $197.59
Q4 2024	7,924	$1,458	$187.59	$164.75 - $201.06
Q3 2024	1,351	$262	$196.31	$183.45 - $218.61
Q2 2024	1,069	$201	$182.97	$160.58 - $200.44