SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $466 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 4,358 Value ($000) $454 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 2,857 Value ($000) $389 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 2,598 Value ($000) $345 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 2,178 Value ($000) $401 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,131 Value ($000) $414 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,873 Value ($000) $352 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,937 Value ($000) $358 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,985 Value ($000) $385 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,808 Value ($000) $308 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,642 Value ($000) $315 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,802 Value ($000) $274 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 5,825 Value ($000) $748 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,646 Value ($000) $204 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 1,870 Value ($000) $211 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 1,774 Value ($000) $233 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,775 Value ($000) $253 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,386 Value ($000) $224 Avg Close $123.22 Range $94.84 - $169.15
Q4 2020
Shares 3,472 Value ($000) $377 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 3,834 Value ($000) $299 Avg Close $76.03 Range $69.39 - $83.85