SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,490 Value ($000) $289 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 1,487 Value ($000) $280 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 1,487 Value ($000) $275 Avg Close $184.57 Range $172.54 - $218.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,490	$289	$196.31	$183.45 - $218.61
Q2 2024	1,487	$280	$182.97	$160.58 - $200.44
Q1 2024	1,487	$275	$184.57	$172.54 - $218.74