SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,000 Value ($000) $3,473 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 165,000 Value ($000) $12,124 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 295,000 Value ($000) $18,322 Avg Close $28.29 Range $24.23 - $32.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,000	$3,473	$44.79	$36.44 - $50.34
Q2 2018	165,000	$12,124	$35.47	$30.93 - $39.28
Q1 2018	295,000	$18,322	$28.29	$24.23 - $32.65