SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,539 Value ($000) $470 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 2,903 Value ($000) $534 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,828 Value ($000) $549 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,919 Value ($000) $549 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,875 Value ($000) $532 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,657 Value ($000) $515 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,657 Value ($000) $453 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 2,521 Value ($000) $484 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,403 Value ($000) $366 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,228 Value ($000) $286 Avg Close $128.87 Range $116.58 - $146.81