SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $40 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 451 Value ($000) $47 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 24 Value ($000) $3 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 24 Value ($000) $3 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 77 Value ($000) $14 Avg Close $187.59 Range $164.75 - $201.06
Q1 2024
Shares 125 Value ($000) $23 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 3 Value ($000) $1 Avg Close $174.41 Range $151.96 - $198.35
Q1 2022
Shares 74 Value ($000) $10 Avg Close $125.23 Range $112.36 - $142.40
Q1 2021
Shares 36 Value ($000) $3,575 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 17 Value ($000) $2 Avg Close $93.82 Range $78.10 - $111.63