SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,487 Value ($000) $202 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 2,528 Value ($000) $336 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 4,078 Value ($000) $750 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,404 Value ($000) $661 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 4,120 Value ($000) $775 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 4,254 Value ($000) $787 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 5,707 Value ($000) $1,106 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 6,440 Value ($000) $1,099 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 6,998 Value ($000) $1,344 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 7,056 Value ($000) $1,075 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 7,253 Value ($000) $932 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 7,668 Value ($000) $952 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 8,349 Value ($000) $944 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8,351 Value ($000) $1,096 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 8,798 Value ($000) $1,252 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 8,852 Value ($000) $1,352 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 4,490 Value ($000) $448 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 4,424 Value ($000) $439 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 5,946 Value ($000) $646 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 6,930 Value ($000) $540 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 9,228 Value ($000) $693 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 5,588 Value ($000) $259 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 6,619 Value ($000) $366 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 6,810 Value ($000) $321 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 3,188 Value ($000) $325 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 3,746 Value ($000) $397 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 1,909 Value ($000) $157 Avg Close $43.62 Range $37.91 - $49.88
Q1 2018
Shares 2,060 Value ($000) $132 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 247 Value ($000) $12 Avg Close $25.67 Range $22.51 - $30.48