SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,389 Value ($000) $597 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 2,570 Value ($000) $341 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 2,167 Value ($000) $399 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 1,320 Value ($000) $256 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 2,441 Value ($000) $459 Avg Close $182.97 Range $160.58 - $200.44

Q1 2020

Shares 3,574 Value ($000) $166 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 2,833 Value ($000) $157 Avg Close $53.17 Range $45.62 - $59.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,389	$597	$138.60	$120.09 - $153.16
Q1 2025	2,570	$341	$157.21	$122.58 - $197.59
Q4 2024	2,167	$399	$187.59	$164.75 - $201.06
Q3 2024	1,320	$256	$196.31	$183.45 - $218.61
Q2 2024	2,441	$459	$182.97	$160.58 - $200.44
Q1 2020	3,574	$166	$52.74	$31.28 - $62.26
Q4 2019	2,833	$157	$53.17	$45.62 - $59.04