SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,526 Value ($000) $493 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 2,410 Value ($000) $251 Avg Close $119.01 Range $102.05 - $143.55

Q3 2024

Shares 4,707 Value ($000) $914 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 3,694 Value ($000) $695 Avg Close $182.97 Range $160.58 - $200.44

Q1 2023

Shares 2,814 Value ($000) $429 Avg Close $141.89 Range $120.66 - $157.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,526	$493	$92.71	$73.05 - $114.87
Q3 2025	2,410	$251	$119.01	$102.05 - $143.55
Q3 2024	4,707	$914	$196.31	$183.45 - $218.61
Q2 2024	3,694	$695	$182.97	$160.58 - $200.44
Q1 2023	2,814	$429	$141.89	$120.66 - $157.46