SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 241 Value ($000) $33 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,683 Value ($000) $489 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 4,356 Value ($000) $801 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 4,397 Value ($000) $854 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 4,622 Value ($000) $870 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 4,857 Value ($000) $898 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 4,862 Value ($000) $942 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 4,899 Value ($000) $836 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 5,124 Value ($000) $984 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 5,681 Value ($000) $865 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 6,567 Value ($000) $843 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 6,767 Value ($000) $841 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 6,815 Value ($000) $770 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 6,957 Value ($000) $913 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,255 Value ($000) $321 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 6,607 Value ($000) $1,066 Avg Close $123.22 Range $94.84 - $169.15
Q3 2018
Shares 213 Value ($000) $20 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 267 Value ($000) $20 Avg Close $35.47 Range $30.93 - $39.28