SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81

Q3 2021

Shares 56 Value ($000) $9 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 56 Value ($000) $6 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 56 Value ($000) $6 Avg Close $105.62 Range $93.40 - $118.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12	$2	$128.87	$116.58 - $146.81
Q3 2021	56	$9	$123.22	$94.84 - $169.15
Q2 2021	56	$6	$98.85	$91.05 - $109.33
Q1 2021	56	$6	$105.62	$93.40 - $118.06