SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,300 Value ($000) $129 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,300 Value ($000) $141 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 1,300 Value ($000) $101 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 3,600 Value ($000) $270 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 4,300 Value ($000) $200 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 4,300 Value ($000) $238 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 4,300 Value ($000) $202 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 2,150 Value ($000) $220 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 2,150 Value ($000) $228 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 2,150 Value ($000) $177 Avg Close $43.62 Range $37.91 - $49.88