SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,478 Value ($000) $1,112 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 7,177 Value ($000) $747 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 11,078 Value ($000) $1,508 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,668 Value ($000) $487 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 2,241 Value ($000) $412 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,925 Value ($000) $374 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,777 Value ($000) $334 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,522 Value ($000) $281 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,222 Value ($000) $237 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,210 Value ($000) $206 Avg Close $177.50 Range $162.58 - $196.39
Q4 2019
Shares 7,958 Value ($000) $441 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 10,236 Value ($000) $482 Avg Close $50.73 Range $44.07 - $59.14