SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $14 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 192 Value ($000) $25 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 96 Value ($000) $18 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 96 Value ($000) $19 Avg Close $196.31 Range $183.45 - $218.61

Q1 2021

Shares 37 Value ($000) $3 Avg Close $105.62 Range $93.40 - $118.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$14	$138.60	$120.09 - $153.16
Q1 2025	192	$25	$157.21	$122.58 - $197.59
Q4 2024	96	$18	$187.59	$164.75 - $201.06
Q3 2024	96	$19	$196.31	$183.45 - $218.61
Q1 2021	37	$3	$105.62	$93.40 - $118.06