SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032 Value ($000) $92 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 1,891 Value ($000) $197 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 1,946 Value ($000) $265 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 1,920 Value ($000) $255 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 2,103 Value ($000) $387 Avg Close $187.59 Range $164.75 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032	$92	$92.71	$73.05 - $114.87
Q3 2025	1,891	$197	$119.01	$102.05 - $143.55
Q2 2025	1,946	$265	$138.60	$120.09 - $153.16
Q1 2025	1,920	$255	$157.21	$122.58 - $197.59
Q4 2024	2,103	$387	$187.59	$164.75 - $201.06