SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,943 Value ($000) $619 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 7,658 Value ($000) $798 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 9,550 Value ($000) $1,300 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 6,660 Value ($000) $884 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 5,389 Value ($000) $992 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 5,891 Value ($000) $1,144 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 5,681 Value ($000) $1,069 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 5,052 Value ($000) $934 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 5,023 Value ($000) $974 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 4,535 Value ($000) $774 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,738 Value ($000) $718 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 3,642 Value ($000) $555 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,775 Value ($000) $356 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,350 Value ($000) $292 Avg Close $121.23 Range $100.06 - $133.37
Q1 2022
Shares 1,888 Value ($000) $248 Avg Close $125.23 Range $112.36 - $142.40
Q4 2020
Shares 2,199 Value ($000) $239 Avg Close $93.82 Range $78.10 - $111.63