SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 92 Value ($000) $13 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 46 Value ($000) $5 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 47 Value ($000) $4 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 47 Value ($000) $4 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 47 Value ($000) $4 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 47 Value ($000) $4 Avg Close $60.93 Range $43.12 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	92	$13	$123.22	$94.84 - $169.15
Q2 2021	46	$5	$98.85	$91.05 - $109.33
Q1 2021	47	$4	$105.62	$93.40 - $118.06
Q4 2020	47	$4	$93.82	$78.10 - $111.63
Q3 2020	47	$4	$76.03	$69.39 - $83.85
Q2 2020	47	$4	$60.93	$43.12 - $76.85