SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,122 Value ($000) $206 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 1,128 Value ($000) $219 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 1,122 Value ($000) $211 Avg Close $182.97 Range $160.58 - $200.44

Q4 2023

Shares 1,037 Value ($000) $201 Avg Close $174.41 Range $151.96 - $198.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,122	$206	$187.59	$164.75 - $201.06
Q3 2024	1,128	$219	$196.31	$183.45 - $218.61
Q2 2024	1,122	$211	$182.97	$160.58 - $200.44
Q4 2023	1,037	$201	$174.41	$151.96 - $198.35