SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,565 Value ($000) $208 Avg Close $138.60 Range $120.09 - $153.16
Q4 2024
Shares 1,178 Value ($000) $217 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,141 Value ($000) $211 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,304 Value ($000) $245 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,141 Value ($000) $211 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,432 Value ($000) $278 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,297 Value ($000) $221 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,357 Value ($000) $261 Avg Close $161.41 Range $140.00 - $192.67