SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,773 Value ($000) $326 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 2,528 Value ($000) $491 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 2,231 Value ($000) $420 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 1,414 Value ($000) $261 Avg Close $184.57 Range $172.54 - $218.74

Q1 2020

Shares 6,590 Value ($000) $307 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 8,444 Value ($000) $468 Avg Close $53.17 Range $45.62 - $59.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,773	$326	$187.59	$164.75 - $201.06
Q3 2024	2,528	$491	$196.31	$183.45 - $218.61
Q2 2024	2,231	$420	$182.97	$160.58 - $200.44
Q1 2024	1,414	$261	$184.57	$172.54 - $218.74
Q1 2020	6,590	$307	$52.74	$31.28 - $62.26
Q4 2019	8,444	$468	$53.17	$45.62 - $59.04