SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $491 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 5,450 Value ($000) $568 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 11,161 Value ($000) $1,519 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 11,058 Value ($000) $1,468 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 12,651 Value ($000) $2,328 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 12,527 Value ($000) $2,432 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 12,912 Value ($000) $2,430 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 13,224 Value ($000) $2,159 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 13,338 Value ($000) $2,585 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 13,500 Value ($000) $2,303 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 14,233 Value ($000) $2,734 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 14,514 Value ($000) $2,210 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 14,836 Value ($000) $1,905 Avg Close $128.87 Range $116.58 - $146.81
Q2 2022
Shares 14,626 Value ($000) $1,653 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 14,422 Value ($000) $1,892 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 14,338 Value ($000) $2,041 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 14,099 Value ($000) $2,334 Avg Close $123.22 Range $94.84 - $169.15