SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $473 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 5,371 Value ($000) $559 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 5,206 Value ($000) $708 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 4,962 Value ($000) $659 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 5,014 Value ($000) $923 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 5,416 Value ($000) $1,052 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,756 Value ($000) $707 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 3,689 Value ($000) $682 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 3,789 Value ($000) $734 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,725 Value ($000) $636 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,760 Value ($000) $722 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 3,750 Value ($000) $571 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,980 Value ($000) $383 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,980 Value ($000) $370 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 3,918 Value ($000) $443 Avg Close $113.14 Range $96.41 - $137.15
Q3 2021
Shares 8 Value ($000) $1 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 8 Value ($000) $0 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 8 Value ($000) $0 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 8 Value ($000) $0 Avg Close $93.82 Range $78.10 - $111.63