SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,865 Value ($000) $434 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 4,795 Value ($000) $499 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 4,646 Value ($000) $632 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 3,727 Value ($000) $495 Avg Close $157.21 Range $122.58 - $197.59

Q4 2022

Shares 5,923 Value ($000) $761 Avg Close $128.87 Range $116.58 - $146.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,865	$434	$92.71	$73.05 - $114.87
Q3 2025	4,795	$499	$119.01	$102.05 - $143.55
Q2 2025	4,646	$632	$138.60	$120.09 - $153.16
Q1 2025	3,727	$495	$157.21	$122.58 - $197.59
Q4 2022	5,923	$761	$128.87	$116.58 - $146.81