SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,053 Value ($000) $204 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,075 Value ($000) $202 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,194 Value ($000) $221 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,275 Value ($000) $247 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,421 Value ($000) $242 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,783 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,783 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 1,783 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q1 2022
Shares 1,654 Value ($000) $217 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,807 Value ($000) $257 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,850 Value ($000) $460 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 2,865 Value ($000) $286 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 2,865 Value ($000) $284 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 2,841 Value ($000) $309 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 2,835 Value ($000) $221 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 3,399 Value ($000) $255 Avg Close $60.93 Range $43.12 - $76.85