SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $160 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 1,618 Value ($000) $168 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 1,583 Value ($000) $215 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,573 Value ($000) $209 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,130 Value ($000) $208 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,173 Value ($000) $228 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 822 Value ($000) $155 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 763 Value ($000) $141 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 809 Value ($000) $157 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 699 Value ($000) $119 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 480 Value ($000) $92 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,358 Value ($000) $359 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 356 Value ($000) $46 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 254 Value ($000) $32 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 274 Value ($000) $31 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 648 Value ($000) $85 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,735 Value ($000) $247 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,171 Value ($000) $189 Avg Close $123.22 Range $94.84 - $169.15