SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,128 Value ($000) $1,616 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 47,904 Value ($000) $4,989 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 65,484 Value ($000) $8,912 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 49,221 Value ($000) $6,533 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 19,047 Value ($000) $3,504 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,942 Value ($000) $765 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 14,900 Value ($000) $2,804 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 17,722 Value ($000) $3,277 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 22,420 Value ($000) $4,346 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,654 Value ($000) $623 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,292 Value ($000) $248 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 15,322 Value ($000) $2,334 Avg Close $141.89 Range $120.66 - $157.46
Q2 2022
Shares 7,200 Value ($000) $814 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 3,200 Value ($000) $420 Avg Close $125.23 Range $112.36 - $142.40