SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,123 Value ($000) $1,575 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 15,257 Value ($000) $2,076 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 15,245 Value ($000) $2,023 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 15,809 Value ($000) $2,909 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 58,477 Value ($000) $11,354 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 73,709 Value ($000) $13,869 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,123	$1,575	$119.01	$102.05 - $143.55
Q2 2025	15,257	$2,076	$138.60	$120.09 - $153.16
Q1 2025	15,245	$2,023	$157.21	$122.58 - $197.59
Q4 2024	15,809	$2,909	$187.59	$164.75 - $201.06
Q3 2024	58,477	$11,354	$196.31	$183.45 - $218.61
Q2 2024	73,709	$13,869	$182.97	$160.58 - $200.44