SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,058 Value ($000) $3,506 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 18,258 Value ($000) $3,359 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 18,058 Value ($000) $3,506 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 18,310 Value ($000) $3,445 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 18,315 Value ($000) $3,386 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 18,409 Value ($000) $3,568 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 17,641 Value ($000) $3,010 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 23,273 Value ($000) $4,470 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 22,348 Value ($000) $3,404 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 21,692 Value ($000) $2,786 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 20,930 Value ($000) $2,600 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 20,743 Value ($000) $2,345 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 20,481 Value ($000) $2,687 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 20,301 Value ($000) $2,890 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 20,492 Value ($000) $3,306 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 20,971 Value ($000) $2,094 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 20,875 Value ($000) $2,073 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 20,800 Value ($000) $2,259 Avg Close $93.82 Range $78.10 - $111.63