SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $2 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 38 Value ($000) $6 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 24 Value ($000) $5 Avg Close $161.41 Range $140.00 - $192.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$2	$174.41	$151.96 - $198.35
Q3 2023	38	$6	$177.50	$162.58 - $196.39
Q2 2023	24	$5	$161.41	$140.00 - $192.67