SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,157 Value ($000) $218 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 5,738 Value ($000) $1,061 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 5,915 Value ($000) $1,147 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 5,591 Value ($000) $954 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 6,411 Value ($000) $1,231 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 6,582 Value ($000) $1,002 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 7,638 Value ($000) $981 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 7,901 Value ($000) $982 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 8,207 Value ($000) $928 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8,516 Value ($000) $1,117 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 7,023 Value ($000) $1,000 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 7,684 Value ($000) $1,240 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 4,206 Value ($000) $420 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,697 Value ($000) $367 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 2,988 Value ($000) $324 Avg Close $93.82 Range $78.10 - $111.63