SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,378 Value ($000) $324 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 2,084 Value ($000) $277 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,959 Value ($000) $360 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,935 Value ($000) $376 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,963 Value ($000) $369 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,321 Value ($000) $429 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,362 Value ($000) $458 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,366 Value ($000) $404 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 2,278 Value ($000) $438 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 3,536 Value ($000) $539 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 3,786 Value ($000) $486 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 3,815 Value ($000) $476 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 4,080 Value ($000) $423 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 4,053 Value ($000) $532 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 4,505 Value ($000) $641 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 4,179 Value ($000) $674 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 3,766 Value ($000) $376 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,530 Value ($000) $351 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 3,222 Value ($000) $350 Avg Close $93.82 Range $78.10 - $111.63