SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,789 Value ($000) $237 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,803 Value ($000) $332 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,017 Value ($000) $392 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,924 Value ($000) $362 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,865 Value ($000) $345 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,862 Value ($000) $361 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,843 Value ($000) $314 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,915 Value ($000) $368 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,842 Value ($000) $281 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,107 Value ($000) $271 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,851 Value ($000) $230 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 1,782 Value ($000) $201 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 1,798 Value ($000) $236 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,559 Value ($000) $222 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,775 Value ($000) $286 Avg Close $123.22 Range $94.84 - $169.15