SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,733 Value ($000) $733 Avg Close $138.60 Range $120.09 - $153.16

Q4 2024

Shares 1,255 Value ($000) $231 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 1,212 Value ($000) $235 Avg Close $196.31 Range $183.45 - $218.61

Q1 2024

Shares 1,144 Value ($000) $208 Avg Close $184.57 Range $172.54 - $218.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,733	$733	$138.60	$120.09 - $153.16
Q4 2024	1,255	$231	$187.59	$164.75 - $201.06
Q3 2024	1,212	$235	$196.31	$183.45 - $218.61
Q1 2024	1,144	$208	$184.57	$172.54 - $218.74